<html> <head> <meta http-equiv="Content-Type" content="text/html; charset=shift_jis"> <meta name="GENERATOR" content="Microsoft FrontPage 4.0"> <meta name="ProgId" content="FrontPage.Editor.Document"> <META NAME="keywords" CONTENT="gold daily price Londdon PM Fix Excel" <META NAME="description" CONTENT="Excel is used to chart the ptice of gold announced by World Gold Council."> <META NAME="author" CONTENT="Ken Matsuoka"> <title>Excel Chart: Daily Gold Price in US Dollar per Troy Ounce, London PM Fix</title> <style type="text/css"><!-- hr {width:75%} --></style> </head> <BODY bgcolor="#FFFFFF"> <center> <script type="text/javascript"><!-- google_ad_client = "ca-pub-8248528368163939"; /* 728x90 Rectangle Horizontal */ google_ad_slot = "6870862228"; google_ad_width = 728; google_ad_height = 90; //--> </script> <script type="text/javascript" src="http://pagead2.googlesyndication.com/pagead/show_ads.js"> </script> <p align="center"> <br> <CENTER> <form name=metasearch method=get action='http://ixquick.com/do/metasearch.pl'><font face=Verdana size=2><b>Ixquick Metasearch</B></font><input name=query type=text size=32><input name=language type=hidden value=english><input type=hidden name=cat value=web><input type=Submit value='Search'><input type=hidden name=linkback_url value="http://kenmzoka.tripod.com/"><input type=hidden name=linkback_sitename value="Excel Calendar with World Clock"></form> </CENTER> <p align="center"> <table><tr><td> <table><tr valign="top"><td> <!-- Google SafeSearch --> <!-- SiteSearch Google --> <form method="get" action="http://www.google.com/custom" target="google_window"> <table border="0" bgcolor="#ffffff"> <tr><td nowrap="nowrap" valign="top" align="left" height="32"> <a href="http://www.google.com/"> <img src="http://www.google.com/logos/Logo_25wht.gif" border="0" alt="Google" align="middle"></img></a> </td> <td nowrap="nowrap"> <input type="hidden" name="domains" value="excelcalendar.com"></input> <input type="text" name="q" size="31" maxlength="255" value=""></input> <input type="submit" name="sa" value="Search"></input> </td></tr> <tr> <td>&nbsp;</td> <td nowrap="nowrap"> <table> <tr> <td> <input type="radio" name="sitesearch" value="" checked="checked"> <font size="-1" color="#000000">Web</font> </td> <td> <input type="radio" name="sitesearch" value="http://excelfan.com/"></input> <font size="-1" color="#000000">excelfan.com</font> </td> </tr> </table> <input type="hidden" name="client" value="pub-8248528368163939"> <input type="hidden" name="forid" value="1"> <input type="hidden" name="ie" value="ISO-8859-1"> <input type="hidden" name="oe" value="ISO-8859-1"> <input type="hidden" name="cof" value="GALT:#008000;GL:1;DIV:#336699;VLC:663399;AH:center;BGC:FFFFFF;LBGC:336699;ALC:0000FF;LC:0000FF;T:000000;GFNT:0000FF;GIMP:0000FF;FORID:1"> <input type="hidden" name="hl" value="en"> </td></tr></table> </form></table> <!-- SiteSearch Google --> </td></tr></table> </p> <p align="center"> <a href="http://excelfan.com/20140726WorldClockTimeZones.xls" target="_blank"> <img src="http://kenmzoka0.tripod.com/031113excelicon.png" border="0" width="50" height-"50" >&nbsp;World Clock Time Zones</a></p> <p><center><script type="text/javascript"><!-- google_ad_client = "ca-pub-8248528368163939"; /* ExcelCalendar200x90 */ google_ad_slot = "8737855546"; google_ad_width = 200; google_ad_height = 90; //--> </script> <script type="text/javascript" src="http://pagead2.googlesyndication.com/pagead/show_ads.js"> </script></p> <p> <center><script type="text/javascript"><!-- google_ad_client = "pub-8248528368163939"; google_ad_output = "textlink"; google_ad_format = "ref_text"; google_cpa_choice = "CAAQidTQgAIaCDFyD7PiBqtPKN2uuIEB"; //--></script> <script type="text/javascript" src="http://pagead2.googlesyndication.com/pagead/show_ads.js"> </script></center></P> <p align="center"><table><tr> <td><a href="http://finviz.com/?a=75116826"><img src="http://finviz.com/gfx/banners/fvz_banner_300x250_2.gif"></a></td> <td><center>&nbsp;&nbsp;&nbsp;&nbsp;<a href="http://rcm.amazon.com/e/cm?t=excelcalendar-20&o=1&p=27&l=qs1&f=ifr" target="_blank">Search Amazon.com</a></center></td><tr><td></td><td></td></tr></table> </center> </td><td><center><script type="text/javascript"><!-- google_ad_client = "ca-pub-8248528368163939"; /* ExcelCalendar200x90 */ google_ad_slot = "8737855546"; google_ad_width = 200; google_ad_height = 90; //--> </script> <script type="text/javascript" src="http://pagead2.googlesyndication.com/pagead/show_ads.js"> </script></p> <p> <center><script type="text/javascript"><!-- google_ad_client = "pub-8248528368163939"; google_ad_output = "textlink"; google_ad_format = "ref_text"; google_cpa_choice = "CAAQidTQgAIaCDFyD7PiBqtPKN2uuIEB"; //--></script> <script type="text/javascript" src="http://pagead2.googlesyndication.com/pagead/show_ads.js"> </script></center></td></tr></table> <center> <!-- Start Bravenet.com Service Code --> <script language="JavaScript" type="text/javascript" src="http://pub20.bravenet.com/counter/code.php?id=370800&usernum=1681046550&cpv=2"></script> <!-- End Bravenet.com Service Code --> <br><iframe src="//www.facebook.com/plugins/like.php?href=http%3A%2F%2Fkenmzoka.com%2F080514GoldPriceChart.htmhttps%3A%2F%2Fdevelopers.facebook.com%2Fdocs%2Fplugins%2F&amp;width&amp;layout=standard&amp;action=like&amp;show_faces=true&amp;share=true&amp;height=80" scrolling="no" frameborder="0" style="border:none; overflow:hidden; height:80px;" allowTransparency="true"></iframe> </center> <!-- --> <table cellspacing="10"><tr valign="top"><td> <script type="text/javascript"><!-- google_ad_client = "pub-8248528368163939"; google_ad_width = 120; google_ad_height = 600; google_ad_format = "120x600_as"; google_ad_type = "text_image"; google_ad_channel = ""; //--></script> <script type="text/javascript" src="http://pagead2.googlesyndication.com/pagead/show_ads.js"> </script> <br><br> </font> </td><td> <p align="center"><CENTER><font face="Times New Roman">&nbsp;&nbsp;&nbsp; &nbsp;<a href="http://kenmzoka.com/20000212HomeRadioGeoC.htm" target="_blank">Ken's Home Radio</a>&nbsp;&nbsp; <A href="http://kenmzoka.com" target="_blank">Excel Calendar with World Clock</A></font></CENTER> <BR> <center> <SCRIPT LANGUAGE = "JavaScript" > <!-- // Array of day names var dayNames = new Array("Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"); var monthNames = new Array("January","February","March","April","May","June","July", "August","September","October","November","December"); var dt = new Date(); var y = dt.getYear(); // Y2K compliant if (y < 1000) y +=1900; document.write(dayNames[dt.getDay()] + ", " + monthNames[dt.getMonth()] + " " + dt.getDate() + ", " + y); // --> </SCRIPT>&nbsp;&nbsp;<br> </center> </p> <p align="center"><b><font face="Times New Roman" size="5" color="#800080">Excel Chart: Daily Gold Price, London PM Fix<br> </font></b> <FONT SIZE=3 PTSIZE=10 FAMILY="FIXED" FACE="Times New Roman" LANG="11"> <br></p> </font> <p align="center"> <font face="Times New Roman" lang="11" size="4" ptsize="10" family="FIXED"><b> <span style="background-color: #ffffff"> Excel is used to record daily gold market prices.</span></b></font> </p> <p align="center"><font face="Times New Roman" lang="11" size="4" ptsize="10" family="FIXED"><b><span style="background-color: #ffffff">It will help us </span></b></font><font face="Times New Roman" lang="11" size="4" ptsize="10" family="FIXED"><b><span style="background-color: #ffffff">keep track of changing prices to make a timly decision to buy or sell.<br> &nbsp;&nbsp;</span></b></font><FONT SIZE=3 PTSIZE=10 FAMILY="FIXED" FACE="Times New Roman" LANG="11"> <font face="Times New Roman" lang="11" size="4" ptsize="10" family="FIXED"><b><span style="BACKGROUND-COLOR: #ffffff"> <font face="Times New Roman" lang="11" size="3" FAMILY="FIXED" PTSIZE="10"> <br> <a href="http://kenmzoka.tripod.com/20000913EMCMCdisclaimer.htm" target="_blank"><font face="Times New Roman" size="3" ptsize="10">Disclaimer</font></a><br> </font></span></b><br> </font></font> <p align="center"><b><font face="Times New Roman" size="4" ptsize="10" family="FIXED" lang="11"> <a href="http://excelfan.com/20160819GoldPrice.xls" target="_blank"><img src="http://kenmzoka0.tripod.com/031113excelicon.png" border="0" width="35" height"32"></a>&nbsp;&nbsp;&nbsp;&nbsp; <a href="http://excelfan.com/20160819GoldPrice.xls" target="_blank">Daily Price of Gold in US Dollar</a><br>per troy ounce, London PM Fix <center> - Aug 18, 2016 -</center></font></b></p> <p align="center"><b><font face="Times New Roman" size="4" ptsize="10" family="FIXED" lang="11"> <!--a href="http://homepage2.nifty.com/JugglingKid/080514GoldPrice.xls" target="_blank"><img src="http://kenmzoka0.tripod.com/031113excelicon.png" border="0" width="35" height"32"></a>&nbsp;&nbsp;&nbsp;&nbsp; <a href="http://homepage2.nifty.com/JugglingKid/080514GoldPrice.xls" target="_blank"--> <a href="http://excelfan.com/080514GoldPrice.xls" target="_blank"><img src="http://kenmzoka0.tripod.com/031113excelicon.png" border="0" width="35" height"32"></a>&nbsp;&nbsp;&nbsp;&nbsp; <a href="http://excelfan.com/080514GoldPrice.xls" target="_blank"> Daily Price of Gold in US Dollar</a><br>per troy ounce, London PM Fix<center> <br><center>Source: <a href="http://www.gold.org/" target="_blank">World Gold Council</a><br> <br> - May 14, 2008 -</center></font></b></p> <p align="center"> <script src="http://www.gmodules.com/ig/ifr?url=http://ravikumar.datla.googlepages.com/LiveGold.txt&amp;up_period=Live&amp;synd=open&amp;w=320&amp;h=160&amp;title=Live+Gold&amp;border=%23ffffff%7C3px%2C1px+solid+%23999999&amp;output=js"></script> </p> <p align="center"> <br> <a href="http://kenmzoka.com/030911ExcelCalendarStockChart.htm" target="_blank"><img src="http://kenmzoka0.tripod.com/031113excelicon.png" border="0" width="35" height"32"></a>&nbsp;&nbsp; <b><span style="background-color: #FFFFFF"><font face="Times New Roman" size="4" ptsize="10" family="SERIF" lang="11"><a href="http://kenmzoka.com/030911ExcelCalendarStockChart.htm" target="_blank">Excel Calendar Stock Chart</a><br> - September 11, 2003 - </font></span></B> <p align="center"> <span style="BACKGROUND-COLOR: #ffffff"> <b> <font face="Times New Roman" lang="11" size="4" ptsize="10" family="FIXED"> <a href="http://kenmzoka.bizland.com/030218WorldHolidaySchedule2003.htm" target="_blank">Excel International Holiday Schedule Calendar</a> <br>-&nbsp; February 18, 2003&nbsp; -</font> </b> </span> </p> <p align="center"> <span style="BACKGROUND-COLOR: #ffffff"><b><font face="Times New Roman" lang="11" size="4" ptsize="10" family="FIXED"><a href="http://gifts.barnesandnoble.com/home-office/home-office.asp?PID=15613" target="_blank">Buy calendars 2008</a><br> <center>- August 28, 2003 -<br> <br> <br> </p> <p align="center"> <font face="Times New Roman" lang="11" size="4" ptsize="10" family="FIXED"><b> <span style="BACKGROUND-COLOR: #ffffff"> <a href="http://kenmzoka.bizland.com/060830MarketCalendarTemplate2007.xls" target="_blank"> International Stock Market Holiday Schedule for 2008</a> shows holiday schedules<br> of NYSE, Tokyo Stock Exchange and London Stock Exchange for the year 2008.<br> -&nbsp; August 30, 2006&nbsp; - </span></b></font> </p> <p align="center"> <font face="Times New Roman" lang="11" size="4" ptsize="10" family="FIXED"><b> <span style="BACKGROUND-COLOR: #ffffff"> Now, holiday schedule of the USA for 2003, 2004, 2005, 2006, 2007, 2008,<br> 2009, and 2010 is listed.<br> It also shows the dates of Easter and summer time plus holiday dates of NYSE.<br> <br> <a href="http://kenmzoka.com/20011129ExcelCalendarHolidayUSA.htm" target="_blank">Excel Calendar & Planner for USA 2008</a> <br> -&nbsp; September 29, 2001&nbsp; -</span></b></font></p> </center></font></b></span> </center> </td><td valign="middle"> <br><br><SCRIPT charset="utf-8" type="text/javascript" src="http://ws.amazon.com/widgets/q?ServiceVersion=20070822&MarketPlace=US&ID=V20070822/US/excelcalendar-20/8002/d4c0d8d3-ab5d-4421-afa4-35cc1b64186f"> </SCRIPT> <NOSCRIPT><A HREF="http://ws.amazon.com/widgets/q?ServiceVersion=20070822&MarketPlace=US&ID=V20070822%2FUS%2Fexcelcalendar-20%2F8002%2Fd4c0d8d3-ab5d-4421-afa4-35cc1b64186f&Operation=NoScript">Amazon.com Widgets</A></NOSCRIPT><br><br> </td></tr></table> <p align="center"> <hr> <div align="center"> <script language="JavaScript"> <!-- document.write("Last update: ",document.lastModified) //--> </script> <div>All Contents Copyright (C) Ken Matsuoka</div> </BODY>